Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5.035,900 |
4.983,600 |
5.035,900 |
4.983,600 |
35.294 |
| 26/09/2024 |
4.957,400 |
4.897,700 |
4.957,400 |
4.872,400 |
17.655 |
| 25/09/2024 |
4.889,400 |
4.923,800 |
4.930,000 |
4.889,400 |
6.396 |
| 24/09/2024 |
4.916,200 |
4.817,600 |
4.916,200 |
4.817,600 |
9.018 |
| 23/09/2024 |
4.796,200 |
4.877,100 |
4.879,600 |
4.796,200 |
170.543 |
| 20/09/2024 |
4.873,200 |
4.985,000 |
4.985,000 |
4.873,200 |
12.119 |
| 19/09/2024 |
4.981,700 |
4.961,700 |
4.981,700 |
4.961,700 |
14.781 |
| 18/09/2024 |
4.961,700 |
4.931,600 |
4.961,700 |
4.919,700 |
35.502 |
| 17/09/2024 |
4.932,200 |
4.975,900 |
4.987,600 |
4.932,200 |
42.755 |
| 16/09/2024 |
4.981,300 |
4.992,100 |
4.992,100 |
4.978,900 |
10.554 |
| 13/09/2024 |
4.986,500 |
4.856,100 |
4.986,500 |
4.850,200 |
10.131 |
| 12/09/2024 |
4.857,400 |
4.776,100 |
4.857,400 |
4.776,100 |
59.868 |
| 11/09/2024 |
4.776,100 |
4.782,700 |
4.795,200 |
4.773,000 |
41.588 |
| 10/09/2024 |
4.782,700 |
4.842,500 |
4.852,500 |
4.782,700 |
50.064 |
| 09/09/2024 |
4.842,500 |
4.813,700 |
4.854,100 |
4.813,700 |
27.456 |
| 06/09/2024 |
4.850,000 |
4.869,700 |
4.880,600 |
4.850,000 |
54.667 |
| 05/09/2024 |
4.869,700 |
4.868,000 |
4.894,300 |
4.857,800 |
15.319 |
| 04/09/2024 |
4.868,000 |
4.832,700 |
4.868,000 |
4.820,100 |
11.464 |
| 03/09/2024 |
4.830,700 |
4.852,000 |
4.863,900 |
4.830,700 |
47.604 |
| 02/09/2024 |
4.852,000 |
4.855,000 |
4.855,300 |
4.847,400 |
11.626 |
| 30/08/2024 |
4.853,700 |
4.831,600 |
4.853,700 |
4.792,600 |
26.274 |
| 29/08/2024 |
4.830,700 |
4.850,700 |
4.862,300 |
4.830,700 |
8.410 |